SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1145.76
5.88%
≈ ￥7562.02
($63.64)
更新于 2026-11-04 05:35:01
24H 最高$1,154.17
24H 最低$1,075.58
今日开盘$1082.12
24H 成交量$2,188.99万
流通市值$1.10亿
24H 涨跌额($63.64)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 99 |
NBISBNBISB
|
$158.4 | $158.50 | $139.40 | $194.29万 | — | 10.40% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 153 |
2ZDoubleZero
|
$0.02349 | $0.02376 | $0.02189 | $96.93万 | $1.16亿 | -0.17% |
| 162 |
EWYBEWYB
|
$157.41 | $157.64 | $152.26 | $89.48万 | — | 3.13% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.51% |
| 513 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.08万 | $1.15亿 | 2.13% |
| 92 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $246.87万 | $7.64亿 | -0.35% |
| 386 |
ORDIORDI
|
$3.454 | $3.48 | $3.35 | $30.49万 | $7,226.99万 | 2.22% |
| 300 |
CFXConflux
|
$0.04625 | $0.04652 | $0.04496 | $43.34万 | $2.41亿 | 2.14% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.46万 | $1,031.40万 | 1.35% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 282 |
BIOBio Protocol
|
$0.0207 | $0.02155 | $0.02023 | $46.46万 | $4,438.12万 | -1.15% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 409 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.76万 | $6,907.03万 | 1.79% |
相关站点
共 40 个
KORUB _BTC行情
Injective _币种排行
Caldera _币种排行
比特币
Arbitrum _比特币
Bittensor _比特币
Bubblemaps _币种排行
Near Protocol _比特币
PAX Gold _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _数字货币市值
SOXSB _比特币行情
Caldera _BTC行情
Internet _数字货币市值
Hyperliquid _加密货币行情
Ethena _BTC行情
RWUSD _加密货币行情
SNXXB _数字货币市值
USD1 _加密货币行情
Ethena _数字货币市值
SOXSB _比特币行情
Bubblemaps _数字货币市值
恒星币 _数字货币市值
瑞波币 _币种排行
Official Trump _数字货币市值
币安币 _比特币行情
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
United Stables _比特币行情
Holo _数字货币市值
Pepe _加密货币行情
QQQB _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _币种排行
PAX Gold _数字货币市值
MegaETH _BTC行情
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
比特币 _数字货币市值