EWYB
EWYB · 美元计价
$154.76
1.03%
≈ ￥1021.42
($1.57)
更新于 2026-11-04 03:45:02
24H 最高$157.64
24H 最低$151.71
今日开盘$153.19
24H 成交量$90.99万
流通市值—
24H 涨跌额($1.57)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 101 |
NBISBNBISB
|
$150.84 | $152.82 | $139.40 | $194.29万 | — | 5.79% |
| 489 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 487 |
GPROBGPROB
|
$1 | $1.12 | $0.93 | $18.95万 | — | 6.38% |
| 165 |
2ZDoubleZero
|
$0.0225 | $0.02376 | $0.02189 | $90.64万 | $1.16亿 | -3.43% |
| 164 |
EWYBEWYB
|
$154.76 | $157.64 | $151.71 | $90.99万 | — | 1.03% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $11.63万 | $223.40万 | 3.03% |
| 504 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.56万 | $1.15亿 | 2.90% |
| 86 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $263.04万 | $7.64亿 | 0.00% |
| 373 |
ORDIORDI
|
$3.436 | $3.48 | $3.34 | $32.09万 | $7,226.99万 | 2.84% |
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04482 | $44.65万 | $2.41亿 | 2.40% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 190 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $79.05万 | $1,031.40万 | 1.81% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 266 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $52.02万 | $4,438.12万 | 0.54% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 393 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $29.35万 | $6,907.03万 | 2.12% |
相关站点
共 40 个
Ripple USD _比特币
Haedal _以太坊ETH价格
Solana _加密货币行情
Gram _比特币
Haedal _币种排行
Artificial _以太坊ETH价格
KORUB _币种排行
Plasma _以太坊ETH价格
Internet _比特币行情
Quant _比特币行情
波场 _币种排行
Bubblemaps _比特币行情
Hyperliquid _币种排行
Avalanche _BTC行情
Worldcoin _比特币行情
Gram _比特币
莱特币 _币种排行
瑞波币 _BTC行情
TQQQB _BTC行情
Ondo _以太坊ETH价格
Pump.fun _BTC行情
World Liberty _比特币
比特现金 _比特币
Arbitrum _比特币
以太坊 _数字货币市值
Midnight _比特币行情
RWUSD _数字货币市值
Plasma _数字货币市值
EUR _以太坊ETH价格
USDC _以太坊ETH价格
EUR _加密货币行情
Uniswap _币种排行
NFPrompt _比特币行情
SOXSB _数字货币市值
USDC _比特币
TQQQB _币种排行
Aster _加密货币行情
POL _比特币行情
Chainlink _比特币
Hedera _比特币