NanoByte Token

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$78.95万

24H 涨跌额(-$0.00)

历史最高$0.163985

最高日期2022-06-30

历史最低$0.00216

最低日期2023-08-01

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
108	NBISBNBISB	$129.79	$136.87	$122.76	$182.37万	—	3.72%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.85万	—	3.45%
352	2ZDoubleZero	$0.02161	$0.02236	$0.02139	$33.82万	$7,539.76万	0.14%
101	EWYBEWYB	$137.61	$140.19	$135.91	$198.18万	—	0.84%
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.20万	$223.15万	2.03%
379	1INCH1INCH	$0.0797	$0.08	$0.0777	$30.43万	$1.13亿	1.01%
133	ATOMCosmos	$1.385	$1.44	$1.38	$125.13万	$5.61亿	-1.56%
205	ORDIOrdinals	$3.276	$3.39	$3.23	$73.45万	$7,027.09万	1.14%
277	CFXConflux Network	$0.04289	$0.0444	$0.04262	$47.02万	$2.16亿	-0.40%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
177	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.36万	$1,125.33万	-1.46%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
327	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$37.02万	$3,329.32万	1.14%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
498	NMRNumeraire	$9.39	$9.54	$9.25	$17.46万	$7,585.43万	0.43%