Metal DAO
MTL · 美元计价
$0.2639
1.03%
≈ ￥1.7417
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2612
24H 成交量$10.54万
流通市值$2,483.93万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 102 |
NBISBNBISB
|
$150.24 | $152.82 | $139.40 | $196.88万 | — | 5.42% |
| 495 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 492 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.81万 | — | 4.30% |
| 168 |
2ZDoubleZero
|
$0.02232 | $0.02376 | $0.02189 | $89.83万 | $1.16亿 | -4.86% |
| 164 |
EWYBEWYB
|
$154.58 | $157.64 | $151.71 | $92.33万 | — | 0.29% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.50万 | $223.40万 | 2.76% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.83万 | $1.15亿 | 2.51% |
| 90 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $266.39万 | $7.64亿 | 0.28% |
| 366 |
ORDIORDI
|
$3.442 | $3.48 | $3.34 | $34.15万 | $7,226.99万 | 2.08% |
| 298 |
CFXConflux
|
$0.04606 | $0.04652 | $0.04482 | $45.43万 | $2.41亿 | 2.13% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 189 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $79.51万 | $1,031.40万 | 2.72% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 255 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.00万 | $4,438.12万 | -0.53% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 393 |
NMRNumeraire
|
$9.69 | $9.73 | $9.26 | $29.87万 | $6,907.03万 | 2.11% |
相关站点
共 40 个
MegaETH _币种排行
AAPLB _以太坊ETH价格
Quant _比特币
First Digital _比特币行情
Holo _BTC行情
币安币 _加密货币行情
Initia _比特币
TONToken _BTC行情
Ethena USDe _比特币
Hedera _BTC行情
SOXSB _比特币
Ethena _BTC行情
LayerZero _加密货币行情
MarsCoin _比特币行情
MegaETH _比特币行情
United Stables _以太坊ETH价格
Ondo _币种排行
比特币 _数字货币市值
狗币 _比特币行情
Caldera _BTC行情
Arbitrum _比特币行情
USD1 _比特币
THORChain _以太坊ETH价格
Sui _币种排行
Quant _币种排行
BEB _以太坊ETH价格
Filecoin _BTC行情
MarsCoin _BTC行情
Initia _BTC行情
Pump.fun _比特币行情
Hedera _以太坊ETH价格
Pepe _币种排行
Sui _数字货币市值
Worldcoin _币种排行
Holo _比特币行情
恒星币 _币种排行
Filecoin _以太坊ETH价格
Gram _BTC行情
Ripple USD _BTC行情
SNXXB _币种排行