KSTRB
KSTRB · 美元计价
$16.72
-3.41%
≈ ￥110.352
(-$0.59)
更新于 2026-11-04 09:50:02
24H 最高$17.42
24H 最低$16.35
今日开盘$17.31
24H 成交量$161.63万
流通市值—
24H 涨跌额(-$0.59)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 97 |
NBISBNBISB
|
$145.7 | $158.53 | $139.40 | $221.75万 | — | 0.95% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.88万 | — | -9.26% |
| 134 |
2ZDoubleZero
|
$0.02281 | $0.02447 | $0.02189 | $131.69万 | $1.16亿 | -1.85% |
| 168 |
EWYBEWYB
|
$150.98 | $157.69 | $150.62 | $88.48万 | — | -2.55% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.396 | $10.65万 | $223.40万 | 0.25% |
| 506 |
1INCH1INCH
|
$0.0801 | $0.0822 | $0.0791 | $17.79万 | $1.15亿 | 0.25% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $254.32万 | $7.64亿 | -1.83% |
| 374 |
ORDIORDI
|
$3.375 | $3.48 | $3.35 | $32.80万 | $7,226.99万 | -0.24% |
| 298 |
CFXConflux
|
$0.04569 | $0.04652 | $0.04496 | $45.68万 | $2.41亿 | 0.26% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 191 |
PARTIParticle Network
|
$0.0425 | $0.0455 | $0.0425 | $78.51万 | $1,031.40万 | -4.06% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 303 |
BIOBio Protocol
|
$0.02023 | $0.02155 | $0.02012 | $44.71万 | $4,438.12万 | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 413 |
NMRNumeraire
|
$9.38 | $9.73 | $9.26 | $27.63万 | $6,907.03万 | -0.11% |
相关站点
共 40 个
应用链 _比特币行情
USD1 _比特币行情
Initia _比特币行情
Aptos _比特币行情
Gram _BTC行情
TQQQB _数字货币市值
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
1000CAT _比特币
Near Protocol _BTC行情
Near Protocol _数字货币市值
Gram _加密货币行情
波场 _BTC行情
USDC _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
LayerZero _币种排行
AMDB _币种排行
Plasma _BTC行情
Bubblemaps _以太坊ETH价格
波场 _币种排行
USD1 _加密货币行情
EUR _比特币行情
Pump.fun _比特币行情
Uniswap _加密货币行情
1000CAT _数字货币市值
Huma Finance _数字货币市值
恒星币 _BTC行情
恒星币 _数字货币市值
币安币 _以太坊ETH价格
Midnight _比特币
NBISB _加密货币行情
LayerZero _比特币
Hyperliquid _加密货币行情
Injective _币种排行
Plasma _比特币
NBISB _加密货币行情
Initia _以太坊ETH价格
Hashflow _币种排行
Morpho _加密货币行情