Genius

GENIUS · 美元计价

$0.2926

-3.05% ≈ ￥1.9312 (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高$0.3048

24H 最低$0.2924

今日开盘$0.3018

24H 成交量$11.60万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
116	NBISBNBISB	$129.51	$136.87	$122.76	$159.56万	—	0.61%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.34万	—	2.27%
373	2ZDoubleZero	$0.02138	$0.02236	$0.02136	$31.27万	$7,539.76万	-1.16%
106	EWYBEWYB	$137.85	$140.19	$135.91	$178.06万	—	-0.96%
640	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.399	$6.46万	$223.15万	-0.25%
359	1INCH1INCH	$0.0799	$0.0801	$0.0777	$32.75万	$1.13亿	0.63%
134	ATOMCosmos	$1.385	$1.44	$1.38	$124.81万	$5.61亿	-2.26%
226	ORDIOrdinals	$3.231	$3.39	$3.23	$62.61万	$7,027.09万	-1.67%
248	CFXConflux Network	$0.04256	$0.0444	$0.04232	$53.30万	$2.16亿	-2.90%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
163	PARTIParticle Network	$0.0467	$0.0501	$0.0462	$94.68万	$1,125.33万	-0.21%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
334	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.02万	$3,329.32万	-1.66%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
484	NMRNumeraire	$9.39	$9.54	$9.25	$18.55万	$7,585.43万	-0.95%