COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-04 08:45:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 98 |
NBISBNBISB
|
$150.66 | $158.53 | $139.40 | $203.55万 | — | 5.26% |
| 485 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 590 |
GPROBGPROB
|
$0.98 | $1.11 | $0.94 | $11.70万 | — | -10.09% |
| 137 |
2ZDoubleZero
|
$0.02301 | $0.02447 | $0.02189 | $125.24万 | $1.16亿 | -1.08% |
| 172 |
EWYBEWYB
|
$154.67 | $157.69 | $152.61 | $85.95万 | — | 1.24% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.411 | $0.396 | $10.87万 | $223.40万 | 0.50% |
| 502 |
1INCH1INCH
|
$0.0803 | $0.0822 | $0.0791 | $17.24万 | $1.15亿 | 0.63% |
| 89 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $251.37万 | $7.64亿 | -2.24% |
| 389 |
ORDIORDI
|
$3.386 | $3.48 | $3.35 | $30.22万 | $7,226.99万 | -0.35% |
| 306 |
CFXConflux
|
$0.04569 | $0.04652 | $0.04496 | $43.67万 | $2.41亿 | 0.18% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 194 |
PARTIParticle Network
|
$0.044 | $0.0455 | $0.0431 | $76.62万 | $1,031.40万 | -1.35% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 304 |
BIOBio Protocol
|
$0.02032 | $0.02155 | $0.02022 | $43.79万 | $4,438.12万 | -2.91% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 417 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $27.25万 | $6,907.03万 | 0.32% |
相关站点
共 40 个
MegaETH _比特币
SNXXB _加密货币行情
TONToken _比特币
比特现金 _比特币行情
Huma Finance _币种排行
Hashflow _加密货币行情
Celo _数字货币市值
NFPrompt _BTC行情
Tether Gold _加密货币行情
币安币 _BTC行情
Hedera _币种排行
PAX Gold _以太坊ETH价格
应用链 _以太坊ETH价格
Pump.fun _比特币
恒星币 _加密货币行情
Artificial _比特币行情
Celestia _加密货币行情
Blur _以太坊ETH价格
Ripple USD _加密货币行情
比特现金 _BTC行情
SNXXB _币种排行
Arbitrum _比特币
POL _BTC行情
Filecoin _比特币行情
SNXXB _比特币行情
USDC _比特币
Morpho _币种排行
Hedera _比特币行情
Aster _比特币
Chainlink _比特币
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _BTC行情
Uniswap _比特币
Morpho _加密货币行情
Uniswap _加密货币行情
Celestia _比特币行情
Artificial _数字货币市值
Gram _数字货币市值