Api3
API3 · 美元计价
$0.2398
4.26%
≈ ￥1.5827
($0.01)
更新于 2026-11-04 06:55:02
24H 最高$0.244
24H 最低$0.2266
今日开盘$0.23
24H 成交量$23.52万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 99 |
NBISBNBISB
|
$156.28 | $158.53 | $139.40 | $193.65万 | — | 8.56% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 491 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $17.75万 | — | -2.00% |
| 146 |
2ZDoubleZero
|
$0.02435 | $0.02447 | $0.02189 | $107.40万 | $1.16亿 | 3.57% |
| 159 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.64万 | — | 2.81% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 2.00% |
| 515 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0791 | $15.85万 | $1.15亿 | 2.25% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.57万 | $7.64亿 | -1.60% |
| 392 |
ORDIORDI
|
$3.449 | $3.48 | $3.35 | $29.35万 | $7,226.99万 | 1.71% |
| 297 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.59万 | $2.41亿 | 1.51% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 202 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.58万 | $1,031.40万 | 0.90% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 292 |
BIOBio Protocol
|
$0.0206 | $0.02155 | $0.02023 | $44.21万 | $4,438.12万 | -1.91% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 415 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.58% |
相关站点
共 40 个
United Stables _数字货币市值
Bubblemaps _比特币
KORUB _BTC行情
Initia _BTC行情
Ripple USD _BTC行情
Aster _BTC行情
KORUB _比特币行情
BFUSD _加密货币行情
Ethena _以太坊ETH价格
LayerZero _币种排行
AAPLB _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Celestia _BTC行情
Gram _数字货币市值
Ethena USDe _BTC行情
BEAMX _币种排行
Aster _比特币
恒星币 _BTC行情
Aptos _加密货币行情
Filecoin _数字货币市值
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _加密货币行情
Gitcoin _币种排行
Sui _数字货币市值
POL _加密货币行情
Arbitrum _比特币
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
莱特币 _比特币
Pump.fun _数字货币市值
Tether Gold _BTC行情
KORUB _以太坊ETH价格
币安币 _币种排行
TONToken _数字货币市值
Celo _加密货币行情
EUR _以太坊ETH价格
Pump.fun _比特币